24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.177
24H 成交量$1,377.39万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 141 |
METMeteora
|
$0.2965 | $0.3242 | $0.2939 | $145.95万 | $1.43亿 | -8.18% |
| 54 |
SOXSBSOXSB
|
$55.57 | $60.32 | $51.91 | $762.04万 | — | 1.18% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 544 |
APPBAPPB
|
$394.95 | $410.07 | $383.28 | $18.35万 | — | -3.41% |
| 350 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $40.57万 | $1,050.97万 | -0.59% |
| 330 |
USUALUsual
|
$0.01102 | $0.01102 | $0.01041 | $44.00万 | $539.08万 | 4.65% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.75万 | $3,522.35万 | -2.47% |
| 44 |
CYBERCyberConnect
|
$0.277 | $0.342 | $0.253 | $1,016.86万 | $1,256.60万 | 5.73% |
| 529 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.41万 | $520.46万 | -2.23% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 203 |
AVAAVA
|
$0.2478 | $0.2631 | $0.2435 | $87.99万 | $1,358.99万 | -1.24% |
| 78 |
QIBENQI
|
$0.001936 | $0.002475 | $0.001683 | $421.93万 | $1,365.73万 | 14.02% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.79万 | — | 0.00% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.42万 | $1,873.21万 | -3.33% |
| 682 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 648 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.46万 | $317.25万 | -3.86% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
ASTSBASTSB
|
$33.6 | $37.94 | $32.00 | $34.18万 | — | -11.44% |
| 668 |
QKCQuarkChain
|
$0.00212 | $0.002154 | $0.002078 | $5.82万 | $1,513.66万 | -1.35% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Pepe _比特币行情
瑞波币 _BTC行情
THORChain _比特币
BitTensor _加密货币行情
United Stables _BTC行情
瑞波币 _数字货币市值
Aptos _BTC行情
Particle _数字货币市值
以太坊 _加密货币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _数字货币市值
Worldcoin _加密货币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
Initia _以太坊ETH价格
Prometeus _以太坊ETH价格
QQQB _币种排行
First Digital _加密货币行情
Prometeus _以太坊ETH价格
Quant _比特币
QQQB _加密货币行情
EUR _比特币
比特现金 _加密货币行情
Test _BTC行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币
Official _加密货币行情
Ethena _BTC行情
ONEchain _币种排行
BitTensor _加密货币行情
比特现金 _以太坊ETH价格
Act I : The _BTC行情
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
TONToken _以太坊ETH价格
First Digital _比特币行情
SNXXB _以太坊ETH价格