24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.47万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 154 |
METMeteora
|
$0.2923 | $0.3066 | $0.2607 | $137.88万 | $1.41亿 | 8.62% |
| 78 |
SOXSBSOXSB
|
$59.5 | $61.93 | $49.47 | $505.21万 | — | 9.23% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 605 |
APPBAPPB
|
$271.58 | $275.36 | $236.71 | $14.13万 | — | 10.53% |
| 596 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0546 | $14.61万 | $1,205.08万 | -0.35% |
| 268 |
USUALUsual
|
$0.01019 | $0.01049 | $0.00977 | $60.15万 | $521.55万 | -0.39% |
| 647 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.40万 | $3,837.33万 | 0.79% |
| 489 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.239 | $24.02万 | $1,072.49万 | 2.02% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.64万 | $607.46万 | -0.98% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 243 |
AVAAVA
|
$0.2778 | $0.2957 | $0.2669 | $69.70万 | $1,533.73万 | -6.05% |
| 590 |
QIBENQI
|
$0.001889 | $0.00195 | $0.00177 | $15.06万 | $1,369.69万 | 4.48% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.76万 | — | -2.70% |
| 502 |
AUCTIONBounce
|
$3.141 | $3.22 | $3.07 | $23.06万 | $2,085.05万 | -1.35% |
| 279 |
GMEBGMEB
|
$25.29 | $25.39 | $23.87 | $58.03万 | — | 3.27% |
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 2.86% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
ASTSBASTSB
|
$36.06 | $39.34 | $34.95 | $23.27万 | — | -3.53% |
| 503 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -0.26% |
相关站点
共 40 个
NFPrompt _数字货币市值
KORUB _BTC行情
Aave _比特币
Injective _比特币行情
Sui _BTC行情
Initia _BTC行情
Aptos _币种排行
Polygon _比特币
Official Trump _币种排行
Ethena _比特币行情
TQQQB _比特币行情
Initia _以太坊ETH价格
Avalanche _比特币行情
Haedal _比特币
Aster _以太坊ETH价格
THORChain _比特币
Gram _BTC行情
INTWB _数字货币市值
BEAMX _以太坊ETH价格
比特币
Haedal _数字货币市值
Starknet _币种排行
BEAMX _BTC行情
Aster _比特币
波场 _以太坊ETH价格
瑞波币 _BTC行情
Celestia _BTC行情
KORUB _以太坊ETH价格
达世币 _加密货币行情
StraitsX XUSD _比特币
QQQB _比特币
Ethena _比特币
AAPLB _比特币
SNXXB _比特币
United Stables _以太坊ETH价格
狗币 _BTC行情
Pepe _币种排行
Pendle _比特币
Aave _以太坊ETH价格
Hyperliquid _比特币