24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 183 |
METMeteora
|
$0.2637 | $0.2875 | $0.2503 | $113.15万 | $1.30亿 | -7.99% |
| 143 |
SOXSBSOXSB
|
$53.38 | $55.95 | $52.60 | $170.23万 | — | 0.97% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$404.73 | $406.64 | $402.97 | $1.39万 | — | -0.14% |
| 423 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.96万 | $956.75万 | -8.71% |
| 156 |
USUALUsual
|
$0.01052 | $0.01143 | $0.01004 | $147.39万 | $553.48万 | -5.23% |
| 303 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $51.01万 | $3,107.39万 | -7.86% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $135.09万 | $959.60万 | -7.88% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.96万 | $490.98万 | -8.85% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 224 |
AVAAVA
|
$0.2215 | $0.2355 | $0.21 | $80.57万 | $1,238.15万 | -4.81% |
| 483 |
QIBENQI
|
$0.001582 | $0.001714 | $0.00149 | $21.37万 | $1,181.50万 | -6.50% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 427 |
AUCTIONBounce
|
$2.601 | $2.79 | $2.51 | $29.53万 | $1,761.90万 | -6.57% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,195.39 | — | -1.48% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.54万 | $295.86万 | -4.10% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
ASTSBASTSB
|
$31.37 | $31.90 | $30.90 | $2.18万 | — | -1.35% |
| 534 |
QKCQuarkChain
|
$0.001952 | $0.002089 | $0.001913 | $13.45万 | $1,440.96万 | -4.31% |