24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$730.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 155 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $128.43万 | $1.36亿 | 1.72% |
| 46 |
SOXSBSOXSB
|
$46.48 | $50.75 | $43.46 | $1,180.55万 | — | -0.66% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$393.15 | $408.70 | $392.30 | $23.03万 | — | -1.69% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.85万 | $1,030.19万 | -1.81% |
| 220 |
USUALUsual
|
$0.01077 | $0.0113 | $0.01026 | $72.85万 | $560.84万 | -3.06% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.98万 | $3,432.28万 | -3.13% |
| 118 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $199.91万 | $1,065.45万 | -0.80% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | 0.39% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 173 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2389 | $107.79万 | $1,355.09万 | 3.55% |
| 454 |
QIBENQI
|
$0.001738 | $0.001802 | $0.001678 | $22.13万 | $1,251.21万 | -2.85% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.33万 | — | -2.94% |
| 433 |
AUCTIONBounce
|
$2.801 | $2.85 | $2.70 | $24.33万 | $1,849.43万 | -0.74% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.54万 | $309.04万 | -1.44% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
ASTSBASTSB
|
$34.5 | $36.48 | $34.07 | $17.66万 | — | -4.99% |
| 554 |
QKCQuarkChain
|
$0.002014 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.56% |