比特币实时
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-10 03:00:02
← 行情列表
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Wormhole $0.01095 +2.62% AAOIB $52.18 +3.82% BTTC $0.00000036 -2.70% GoPlusGPS $0.00808 +2.02% 注意力币BAT $0.1295 +6.06% METAB $641.74 +4.86% Eurite $1.1213 -1.12% Stargate FinanceSTG $0.184 +11.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
270 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
93 MET METMeteora $0.3323 $0.3428 $0.2951$337.71万 $1.61亿 8.10%
77 SOXSB SOXSBSOXSB $56 $78.38 $54.87$513.16万 — -19.95%
238 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%
441 APPB APPBAPPB $406.11 $409.00 $385.46$31.88万 — 4.10%
526 LAYER LAYERSolayer $0.0512 $0.0517 $0.0481$22.49万 $1,068.50万 -0.58%
160 USUAL USUALUsual $0.01062 $0.01099 $0.0095$134.46万 $551.04万 6.73%
382 MASK MASKMask Network $0.366 $0.372 $0.346$39.82万 $3,651.96万 -1.08%
151 CYBER CYBERCyberConnect $0.268 $0.296 $0.257$146.93万 $1,150.06万 -8.84%
480 ZKC ZKCBoundless $0.0271 $0.0279 $0.0259$27.40万 $550.75万 -2.87%
570 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,876.44万 -19.01%
219 AVA AVAAVA $0.2497 $0.2574 $0.2366$81.14万 $1,393.11万 -0.08%
434 QI QIBENQI $0.001689 $0.001784 $0.00151$33.38万 $1,216.40万 -1.52%
198 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$93.22万 — -2.70%
472 AUCTION AUCTIONBounce $3.002 $3.07 $2.87$28.19万 $1,984.66万 0.17%
682 GMEB GMEBGMEB $25.66 $25.76 $24.52$3.36万 — 2.89%
644 TKO TKOTokocrypto $0.0441 $0.045 $0.042$10.47万 $331.51万 -0.68%
344 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
368 ASTSB ASTSBASTSB $36.71 $38.16 $31.28$41.76万 — 13.06%
672 QKC QKCQuarkChain $0.002155 $0.002173 $0.002111$4.89万 $1,560.75万 -0.69%

相关站点

共 40 个
Polkadot _以太坊ETH价格 狗币 _BTC行情 Shiba Inu _币种排行 Aave _加密货币行情 Internet _BTC行情 RWUSD _比特币行情 SOXSB _加密货币行情 Render _数字货币市值 Solana _以太坊ETH价格 Ether.fi _BTC行情 First Digital _比特币 EUR _币种排行 恒星币 _数字货币市值 牛来 _BTC行情 Zilliqa _币种排行 恒星币 _数字货币市值 牛来 _比特币 Test _数字货币市值 SNXXB _币种排行 NEXPACE _币种排行 瑞波币 _加密货币行情 Polkadot _以太坊ETH价格 Hyperliquid _币种排行 Aptos _比特币 United Stables _加密货币行情 Chainlink _BTC行情 Tether Gold _比特币行情 NEXPACE _以太坊ETH价格 狗币 _币种排行 莱特币 _数字货币市值 BFUSD _加密货币行情 Filecoin _加密货币行情 COINB _币种排行 Aave _以太坊ETH价格 Quant _加密货币行情 Initia _以太坊ETH价格 Holo _以太坊ETH价格 NEXPACE _以太坊ETH价格 NEXPACE _以太坊ETH价格 Zilliqa _比特币