24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 183 |
METMeteora
|
$0.261 | $0.2875 | $0.2503 | $115.32万 | $1.30亿 | -7.48% |
| 143 |
SOXSBSOXSB
|
$53.07 | $55.95 | $52.60 | $171.35万 | — | 0.34% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 612 |
APPBAPPB
|
$405.5 | $406.64 | $402.97 | $1.51万 | — | 0.27% |
| 423 |
LAYERSolayer
|
$0.0438 | $0.0489 | $0.0418 | $29.62万 | $956.75万 | -8.37% |
| 153 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $148.92万 | $553.48万 | -3.04% |
| 300 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $51.19万 | $3,107.39万 | -7.90% |
| 163 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $138.03万 | $959.60万 | -6.75% |
| 354 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.30万 | $490.98万 | -8.17% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 224 |
AVAAVA
|
$0.2219 | $0.2357 | $0.21 | $80.95万 | $1,238.15万 | -4.76% |
| 477 |
QIBENQI
|
$0.001576 | $0.001714 | $0.00149 | $21.71万 | $1,181.50万 | -6.52% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.55万 | — | -3.03% |
| 429 |
AUCTIONBounce
|
$2.595 | $2.79 | $2.51 | $29.20万 | $1,761.90万 | -5.98% |
| 623 |
GMEBGMEB
|
$25.26 | $25.66 | $24.97 | $6,982.99 | — | -1.41% |
| 531 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -3.65% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.13万 | — | -1.32% |
| 533 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001913 | $13.60万 | $1,440.96万 | -5.48% |