24H 最高$1.61
24H 最低$1.53
今日开盘$1.59
24H 成交量$130.41万
流通市值$2.55亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 139 |
METMeteora
|
$0.297 | $0.3268 | $0.2939 | $149.11万 | $1.43亿 | -8.87% |
| 55 |
SOXSBSOXSB
|
$55.52 | $60.32 | $51.91 | $761.58万 | — | 0.09% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 598 |
APPBAPPB
|
$395.99 | $410.07 | $383.28 | $12.60万 | — | -3.41% |
| 353 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0495 | $40.43万 | $1,050.97万 | -1.57% |
| 332 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01041 | $44.42万 | $539.08万 | 2.37% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $3,522.35万 | -3.01% |
| 45 |
CYBERCyberConnect
|
$0.284 | $0.342 | $0.253 | $994.47万 | $1,256.60万 | 7.99% |
| 532 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.41万 | $520.46万 | -2.60% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 200 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $89.75万 | $1,358.99万 | -1.04% |
| 78 |
QIBENQI
|
$0.002016 | $0.002475 | $0.001675 | $418.34万 | $1,365.73万 | 19.01% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 315 |
AUCTIONBounce
|
$2.852 | $2.99 | $2.82 | $47.54万 | $1,873.21万 | -4.52% |
| 684 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.55万 | — | -0.51% |
| 647 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.31万 | $317.25万 | -5.18% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
ASTSBASTSB
|
$33.7 | $38.71 | $32.00 | $53.37万 | — | -8.77% |
| 667 |
QKCQuarkChain
|
$0.002104 | $0.002156 | $0.002078 | $5.82万 | $1,513.66万 | -2.28% |
相关站点
共 40 个
艾达币 _比特币
United Stables _BTC行情
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
BitTensor _加密货币行情
Wrapped _以太坊ETH价格
Sui _BTC行情
Render _币种排行
Sui _加密货币行情
USDC _比特币行情
Official _币种排行
SNXXB _比特币行情
Aave _比特币
比特币 _数字货币市值
Wrapped _以太坊ETH价格
币安币 _以太坊ETH价格
Prometeus _BTC行情
BEAMX _数字货币市值
United Stables _以太坊ETH价格
Uniswap _比特币
KORUB _数字货币市值
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
恒星币 _比特币行情
Ethena USDe _数字货币市值
First Digital _比特币行情
Ethena USDe _加密货币行情
USD1 _币种排行
Pepe _数字货币市值
Hedera _数字货币市值
Ethena _比特币
达世币 _加密货币行情
USDC _数字货币市值
Caldera _比特币
CyberConnect _币种排行
狗币 _BTC行情
狗币 _比特币行情
Prometeus _币种排行
Ether.fi _比特币
Bubblemaps _BTC行情