24H 最高$0.0318
24H 最低$0.0271
今日开盘$0.0313
24H 成交量$99.03万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 182 |
METMeteora
|
$0.2628 | $0.2875 | $0.2503 | $113.97万 | $1.30亿 | -8.21% |
| 143 |
SOXSBSOXSB
|
$53.41 | $55.95 | $52.60 | $170.17万 | — | 0.77% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 424 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.67万 | $956.75万 | -8.71% |
| 155 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $147.62万 | $553.48万 | -4.28% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.88万 | $3,107.39万 | -7.88% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $133.51万 | $959.60万 | -7.11% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.72万 | $490.98万 | -8.49% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 224 |
AVAAVA
|
$0.2223 | $0.2355 | $0.21 | $80.39万 | $1,238.15万 | -4.88% |
| 480 |
QIBENQI
|
$0.001566 | $0.001714 | $0.00149 | $21.59万 | $1,181.50万 | -8.15% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.43万 | — | -3.03% |
| 431 |
AUCTIONBounce
|
$2.607 | $2.79 | $2.51 | $29.18万 | $1,761.90万 | -6.12% |
| 622 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,075.45 | — | -1.44% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.64万 | $295.86万 | -3.42% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 604 |
ASTSBASTSB
|
$31.37 | $31.90 | $30.90 | $2.18万 | — | -1.10% |
| 534 |
QKCQuarkChain
|
$0.001948 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -4.98% |