24H 最高$1.60
24H 最低$1.43
今日开盘$1.5645
24H 成交量$242.71万
流通市值$4.10亿
24H 涨跌额(-$0.13)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 157 |
METMeteora
|
$0.28 | $0.2971 | $0.28 | $111.39万 | $1.37亿 | -3.55% |
| 49 |
SOXSBSOXSB
|
$52.95 | $54.95 | $44.88 | $858.45万 | — | 14.12% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 389 |
APPBAPPB
|
$404.47 | $413.31 | $391.46 | $25.56万 | — | 2.33% |
| 526 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $12.86万 | $1,026.57万 | -3.05% |
| 198 |
USUALUsual
|
$0.01095 | $0.0114 | $0.0106 | $75.08万 | $561.72万 | 2.72% |
| 345 |
MASKMask Network
|
$0.324 | $0.347 | $0.323 | $31.97万 | $3,372.47万 | -6.63% |
| 149 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.54万 | $1,046.62万 | -5.18% |
| 386 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0252 | $26.12万 | $526.65万 | -3.08% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 200 |
AVAAVA
|
$0.228 | $0.2506 | $0.2279 | $74.50万 | $1,350.45万 | -8.87% |
| 409 |
QIBENQI
|
$0.00168 | $0.001847 | $0.001655 | $22.48万 | $1,272.38万 | -2.44% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.18万 | — | 0.00% |
| 484 |
AUCTIONBounce
|
$2.737 | $2.85 | $2.73 | $16.65万 | $1,851.79万 | -2.39% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.74万 | — | 0.51% |
| 514 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $14.01万 | $309.35万 | -1.67% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 451 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.65% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.80% |