24H 最高$0.016141
24H 最低$0.015299
今日开盘$0.01564
24H 成交量$70.45万
流通市值$2,688.30万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 150 |
METMeteora
|
$0.2912 | $0.296 | $0.2719 | $132.52万 | $1.36亿 | 2.00% |
| 47 |
SOXSBSOXSB
|
$46.99 | $50.75 | $43.46 | $1,178.13万 | — | -2.02% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 448 |
APPBAPPB
|
$392.68 | $408.70 | $392.30 | $23.10万 | — | -1.55% |
| 464 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.99万 | $1,030.19万 | -1.01% |
| 220 |
USUALUsual
|
$0.01075 | $0.0113 | $0.01026 | $73.07万 | $560.84万 | -3.07% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.75万 | $3,432.28万 | -3.41% |
| 118 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $203.96万 | $1,065.45万 | -1.58% |
| 442 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.57万 | $513.61万 | 1.17% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 175 |
AVAAVA
|
$0.2487 | $0.2523 | $0.2384 | $108.05万 | $1,355.09万 | 3.67% |
| 445 |
QIBENQI
|
$0.001727 | $0.001828 | $0.001678 | $23.34万 | $1,251.21万 | -5.01% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.43万 | — | -5.71% |
| 434 |
AUCTIONBounce
|
$2.799 | $2.85 | $2.70 | $24.21万 | $1,849.43万 | -0.50% |
| 614 |
GMEBGMEB
|
$25.31 | $25.66 | $24.87 | $4.68万 | — | 0.44% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.55万 | $309.04万 | -1.44% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
ASTSBASTSB
|
$34.39 | $36.48 | $34.07 | $17.72万 | — | -4.07% |
| 555 |
QKCQuarkChain
|
$0.002022 | $0.002081 | $0.001976 | $11.80万 | $1,454.74万 | -1.75% |