24H 最高$412.50
24H 最低$392.92
今日开盘$405.73
24H 成交量$95.32万
流通市值—
24H 涨跌额($2.75)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 154 |
METMeteora
|
$0.2908 | $0.296 | $0.2719 | $128.52万 | $1.36亿 | 1.71% |
| 46 |
SOXSBSOXSB
|
$46.71 | $50.75 | $43.46 | $1,176.17万 | — | -0.74% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$393.15 | $408.70 | $392.30 | $23.05万 | — | -1.54% |
| 466 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.85万 | $1,030.19万 | -1.81% |
| 220 |
USUALUsual
|
$0.01081 | $0.0113 | $0.01026 | $72.82万 | $560.84万 | -3.05% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.96万 | $3,432.28万 | -3.13% |
| 118 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $199.97万 | $1,065.45万 | -0.80% |
| 447 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | 0.39% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 173 |
AVAAVA
|
$0.2474 | $0.2523 | $0.2387 | $107.90万 | $1,355.09万 | 3.52% |
| 452 |
QIBENQI
|
$0.001734 | $0.001811 | $0.001678 | $22.85万 | $1,251.21万 | -4.25% |
| 203 |
BTTCBTTC
|
$0.00000032 | $0.00000035 | $0.00000031 | $80.35万 | — | -8.57% |
| 434 |
AUCTIONBounce
|
$2.797 | $2.85 | $2.70 | $24.13万 | $1,849.43万 | -1.03% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.60万 | $309.04万 | -1.44% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.60万 | — | -5.10% |
| 555 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.37% |