24H 最高$0.05129
24H 最低$0.04766
今日开盘$0.04999
24H 成交量$255.42万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 167 |
METMeteora
|
$0.2803 | $0.2971 | $0.2797 | $97.17万 | $1.37亿 | -3.88% |
| 50 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $813.95万 | — | 11.78% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $24.30万 | — | 2.79% |
| 520 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.23万 | $1,026.57万 | -3.06% |
| 191 |
USUALUsual
|
$0.01108 | $0.0114 | $0.01063 | $77.96万 | $561.72万 | 3.65% |
| 405 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.33万 | $3,372.47万 | -4.13% |
| 148 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.44万 | $1,046.62万 | -4.80% |
| 383 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.93% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 197 |
AVAAVA
|
$0.2291 | $0.2504 | $0.2277 | $74.57万 | $1,350.45万 | -7.96% |
| 415 |
QIBENQI
|
$0.001661 | $0.001847 | $0.001652 | $22.16万 | $1,272.38万 | -3.09% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.08万 | — | 0.00% |
| 482 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.70万 | $1,851.79万 | -2.11% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 530 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.30万 | $309.35万 | -1.21% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 454 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 591 |
QKCQuarkChain
|
$0.002062 | $0.002096 | $0.002007 | $7.29万 | $1,468.99万 | 2.08% |